24H 最高$0.0842
24H 最低$0.0748
今日开盘$0.0833
24H 成交量$276.09万
流通市值$7.30亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CHIPUSD.AI
|
$0.02763 | $0.03103 | $0.025 | $238.86万 | $5,713.65万 | -10.32% |
| 37 |
PENGUPudgy Penguins
|
$0.00497 | $0.005993 | $0.004608 | $1,906.92万 | $3.25亿 | -15.89% |
| 293 |
KMNOKamino
|
$0.02844 | $0.03106 | $0.0276 | $53.24万 | $3,969.21万 | -6.14% |
| 399 |
RONINRONIN
|
$0.0381 | $0.0421 | $0.036 | $33.05万 | — | -8.19% |
| 300 |
RESOLVResolv
|
$0.01319 | $0.01357 | $0.01143 | $51.17万 | $324.79万 | 2.65% |
| 207 |
KAITOKAITO
|
$0.177 | $0.2031 | $0.1672 | $91.98万 | $4,514.51万 | -11.72% |
| 565 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.23万 | — | -4.05% |
| 579 |
MSFTBMSFTB
|
$520.21 | $523.06 | $517.11 | $5.67万 | — | -0.37% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 576 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $6.19万 | — | -1.75% |
| 629 |
GSBGSB
|
$911.53 | $914.81 | $905.85 | $5,421.75 | — | 0.01% |
| 330 |
GLMRMoonbeam
|
$0.005707 | $0.00613 | $0.005414 | $45.37万 | $696.31万 | -5.33% |
| 349 |
CBRSBCBRSB
|
$105.95 | $106.25 | $102.89 | $41.16万 | — | -0.04% |
| 466 |
CChainbase
|
$0.0646 | $0.0704 | $0.0614 | $23.35万 | $1,055.55万 | -6.51% |
| 456 |
XVSVenus
|
$2.335 | $2.49 | $2.20 | $24.64万 | $3,882.29万 | -5.62% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.59万 | — | 0.76% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $54.28万 | $3,179.39万 | -9.22% |
| 334 |
SSVSSV Network
|
$1.847 | $1.99 | $1.77 | $45.09万 | $1,344.03万 | -6.29% |