24H 最高$0.0432
24H 最低$0.0409
今日开盘$0.0421
24H 成交量$19.28万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03056 | $0.03251 | $0.03001 | $127.05万 | $6,341.23万 | -4.56% |
| 75 |
PENGUPudgy Penguins
|
$0.005867 | $0.00625 | $0.005791 | $395.91万 | $3.83亿 | -3.22% |
| 211 |
KMNOKamino
|
$0.03042 | $0.03106 | $0.02963 | $67.72万 | $4,047.26万 | 0.76% |
| 444 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.28万 | — | -1.90% |
| 540 |
RESOLVResolv
|
$0.01276 | $0.01358 | $0.01264 | $11.33万 | $353.27万 | -4.42% |
| 319 |
KAITOKAITO
|
$0.1981 | $0.2096 | $0.1967 | $35.32万 | $4,946.93万 | -3.88% |
| 581 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $8.21万 | — | -17.04% |
| 209 |
MSFTBMSFTB
|
$522.45 | $526.21 | $506.92 | $69.00万 | — | 2.39% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 562 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.00万 | — | -0.99% |
| 628 |
GSBGSB
|
$913.01 | $923.31 | $903.50 | $1.05万 | — | -0.07% |
| 300 |
GLMRMoonbeam
|
$0.006018 | $0.006541 | $0.005962 | $38.34万 | $765.06万 | -3.47% |
| 155 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $112.40万 | — | -8.70% |
| 454 |
CChainbase
|
$0.0692 | $0.0727 | $0.0685 | $18.84万 | $1,146.68万 | -2.54% |
| 557 |
XVSVenus
|
$2.461 | $2.60 | $2.43 | $10.32万 | $4,244.36万 | -3.94% |
| 589 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 7.79% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 245 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $50.55万 | $3,420.70万 | -2.76% |
| 359 |
SSVSSV Network
|
$1.97 | $2.06 | $1.94 | $30.06万 | $1,430.88万 | -3.67% |