24H 最高$0.738
24H 最低$0.697
今日开盘$0.714
24H 成交量$37.45万
流通市值$454.38万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CHIPUSD.AI
|
$0.03509 | $0.03891 | $0.03474 | $126.70万 | $7,557.13万 | -6.45% |
| 64 |
PENGUPudgy Penguins
|
$0.006413 | $0.006712 | $0.006365 | $278.00万 | $4.18亿 | -4.26% |
| 359 |
KMNOKamino
|
$0.03391 | $0.03492 | $0.0336 | $28.47万 | $4,610.92万 | -0.88% |
| 610 |
RONINRONIN
|
$0.0467 | $0.0482 | $0.0465 | $7.22万 | — | -2.71% |
| 592 |
RESOLVResolv
|
$0.0144 | $0.01478 | $0.01432 | $8.46万 | $389.18万 | -2.31% |
| 454 |
KAITOKAITO
|
$0.2165 | $0.2237 | $0.2156 | $17.98万 | $5,380.67万 | -2.35% |
| 558 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $10.46万 | — | -2.50% |
| 327 |
MSFTBMSFTB
|
$531.5 | $537.44 | $531.05 | $32.95万 | — | -1.11% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 586 |
USARBUSARB
|
$8.24 | $8.29 | $7.90 | $8.66万 | — | 3.65% |
| 691 |
GSBGSB
|
$869.49 | $881.86 | $866.00 | $1.00万 | — | -1.29% |
| 319 |
GLMRMoonbeam
|
$0.007152 | $0.007662 | $0.0068 | $34.32万 | $903.60万 | -2.65% |
| 392 |
CBRSBCBRSB
|
$89.49 | $90.53 | $85.07 | $24.01万 | — | 3.51% |
| 372 |
CChainbase
|
$0.0752 | $0.0794 | $0.0742 | $26.72万 | $1,226.02万 | -2.08% |
| 641 |
XVSVenus
|
$2.787 | $2.87 | $2.78 | $4.29万 | $4,759.12万 | -2.42% |
| 655 |
SKDDBSKDDB
|
$11.45 | $12.10 | $11.17 | $3.27万 | — | -1.21% |
| 154 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 485 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 394 |
AXLAxelar
|
$0.037 | $0.0389 | $0.0365 | $23.74万 | $3,634.49万 | -4.64% |
| 578 |
SSVSSV Network
|
$2.248 | $2.28 | $2.21 | $9.07万 | $1,609.56万 | -0.58% |
相关站点
共 40 个
Stacks _币种排行
BUSD _币种排行
狗币 _加密货币行情
Curve DAO _数字货币市值
United Stables _BTC行情
艾达币 _比特币
Quant _BTC行情
Pump.fun _币种排行
Polygon _加密货币行情
Official _比特币行情
Zilliqa _数字货币市值
艾达币 _加密货币行情
MegaETH _以太坊ETH价格
DODO _比特币
币安币 _BTC行情
LayerZero _BTC行情
Arbitrum _数字货币市值
Official _以太坊ETH价格
Quant _比特币
Ethena _加密货币行情
Pyth Network _数字货币市值
Ether.fi _数字货币市值
Huma Finance _BTC行情
RWUSD _币种排行
达世币 _比特币行情
Near Protocol _比特币
KORUB _比特币行情
BEAMX _比特币
NFPrompt _比特币行情
StraitsX USD _以太坊ETH价格
LayerZero _币种排行
Uniswap _比特币行情
Artificial _加密货币行情
Near Protocol _以太坊ETH价格
MegaETH _BTC行情
Pudgy Penguins _数字货币市值
LayerZero _币种排行
Internet _以太坊ETH价格
Official _币种排行
LayerZero _币种排行