24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CHIPUSD.AI
|
$0.02759 | $0.03103 | $0.025 | $238.54万 | $5,713.65万 | -9.90% |
| 37 |
PENGUPudgy Penguins
|
$0.004965 | $0.005993 | $0.004608 | $1,908.59万 | $3.25亿 | -15.82% |
| 290 |
KMNOKamino
|
$0.02856 | $0.03106 | $0.0276 | $53.32万 | $3,969.21万 | -5.37% |
| 399 |
RONINRONIN
|
$0.038 | $0.0421 | $0.036 | $33.04万 | — | -8.43% |
| 297 |
RESOLVResolv
|
$0.01308 | $0.01357 | $0.01143 | $52.02万 | $324.79万 | 2.11% |
| 207 |
KAITOKAITO
|
$0.1773 | $0.2031 | $0.1672 | $92.19万 | $4,514.51万 | -11.26% |
| 565 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.66% |
| 579 |
MSFTBMSFTB
|
$519.9 | $523.06 | $517.11 | $5.73万 | — | -0.44% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 576 |
USARBUSARB
|
$7.9 | $8.04 | $7.79 | $6.19万 | — | -1.37% |
| 629 |
GSBGSB
|
$911.53 | $914.81 | $905.85 | $5,421.67 | — | 0.13% |
| 334 |
GLMRMoonbeam
|
$0.005675 | $0.00613 | $0.005414 | $44.65万 | $696.31万 | -6.03% |
| 349 |
CBRSBCBRSB
|
$106.09 | $106.25 | $102.89 | $41.33万 | — | 0.11% |
| 471 |
CChainbase
|
$0.0645 | $0.0704 | $0.0614 | $22.53万 | $1,055.55万 | -6.39% |
| 458 |
XVSVenus
|
$2.336 | $2.49 | $2.20 | $24.62万 | $3,882.29万 | -5.35% |
| 599 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.45 | $2.61万 | — | 0.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $54.32万 | $3,179.39万 | -8.96% |
| 333 |
SSVSSV Network
|
$1.844 | $1.99 | $1.77 | $45.00万 | $1,344.03万 | -6.30% |