24H 最高$0.0946
24H 最低$0.0905
今日开盘$0.0929
24H 成交量$5.97万
流通市值$682.84万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
CHIPUSD.AI
|
$0.03176 | $0.03361 | $0.03074 | $174.80万 | $6,621.89万 | -1.73% |
| 79 |
PENGUPudgy Penguins
|
$0.0062 | $0.006455 | $0.006122 | $336.99万 | $4.04亿 | -0.67% |
| 348 |
KMNOKamino
|
$0.03152 | $0.03302 | $0.03094 | $37.37万 | $4,414.90万 | -1.93% |
| 286 |
RONINRONIN
|
$0.0428 | $0.0474 | $0.0424 | $49.55万 | — | -4.68% |
| 650 |
RESOLVResolv
|
$0.01355 | $0.01414 | $0.01331 | $7.46万 | $372.33万 | -2.66% |
| 356 |
KAITOKAITO
|
$0.2029 | $0.2095 | $0.2 | $36.84万 | $5,027.37万 | -1.60% |
| 666 |
USDEBUSDEB
|
$6.25 | $6.64 | $5.88 | $5.07万 | — | 3.99% |
| 170 |
MSFTBMSFTB
|
$521.17 | $537.93 | $519.14 | $96.98万 | — | -2.78% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 561 |
USARBUSARB
|
$8.08 | $8.83 | $8.08 | $13.78万 | — | -1.58% |
| 677 |
GSBGSB
|
$926.42 | $931.99 | $912.92 | $4.35万 | — | 1.03% |
| 483 |
GLMRMoonbeam
|
$0.006801 | $0.007149 | $0.00666 | $19.83万 | $859.27万 | -3.49% |
| 218 |
CBRSBCBRSB
|
$98.39 | $103.22 | $95.86 | $74.61万 | — | 1.12% |
| 570 |
CChainbase
|
$0.0708 | $0.0744 | $0.0708 | $13.08万 | $1,189.05万 | -4.20% |
| 655 |
XVSVenus
|
$2.658 | $2.75 | $2.64 | $6.69万 | $4,549.47万 | -2.39% |
| 507 |
SKDDBSKDDB
|
$9.55 | $9.69 | $8.33 | $17.85万 | — | 0.85% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 553 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $14.15万 | $3,462.06万 | -0.28% |
| 254 |
SSVSSV Network
|
$2.095 | $2.18 | $2.04 | $57.83万 | $1,490.97万 | 1.60% |