24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,266.17万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
CHIPUSD.AI
|
$0.03083 | $0.03259 | $0.03038 | $141.87万 | $6,341.23万 | 0.42% |
| 74 |
PENGUPudgy Penguins
|
$0.005942 | $0.00625 | $0.005791 | $417.89万 | $3.83亿 | 0.34% |
| 209 |
KMNOKamino
|
$0.03054 | $0.03105 | $0.02963 | $72.25万 | $4,047.26万 | 0.33% |
| 427 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $21.16万 | — | 0.48% |
| 542 |
RESOLVResolv
|
$0.01296 | $0.01358 | $0.01264 | $11.61万 | $353.27万 | -0.99% |
| 324 |
KAITOKAITO
|
$0.2017 | $0.2096 | $0.1967 | $35.98万 | $4,946.93万 | 1.41% |
| 557 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.65万 | — | -13.33% |
| 170 |
MSFTBMSFTB
|
$522.86 | $526.21 | $506.92 | $96.58万 | — | 0.71% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 564 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.07万 | — | -0.25% |
| 628 |
GSBGSB
|
$910.18 | $923.31 | $903.50 | $1.05万 | — | -0.37% |
| 288 |
GLMRMoonbeam
|
$0.006077 | $0.006541 | $0.006004 | $41.31万 | $765.06万 | -1.84% |
| 144 |
CBRSBCBRSB
|
$106.25 | $120.43 | $101.35 | $129.54万 | — | -7.34% |
| 446 |
CChainbase
|
$0.0694 | $0.0727 | $0.0681 | $19.83万 | $1,146.68万 | 1.76% |
| 556 |
XVSVenus
|
$2.473 | $2.60 | $2.45 | $10.71万 | $4,244.36万 | -2.87% |
| 570 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.47万 | — | 4.77% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 223 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0347 | $64.98万 | $3,420.70万 | 3.15% |
| 233 |
SSVSSV Network
|
$1.98 | $2.12 | $1.94 | $58.33万 | $1,430.88万 | -4.35% |