BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-12 16:55:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CHIPUSD.AI
|
$0.03142 | $0.03361 | $0.03074 | $158.30万 | $6,621.89万 | -3.06% |
| 77 |
PENGUPudgy Penguins
|
$0.006148 | $0.006455 | $0.006122 | $351.03万 | $4.04亿 | -1.30% |
| 360 |
KMNOKamino
|
$0.03146 | $0.03302 | $0.03094 | $34.67万 | $4,414.90万 | -2.06% |
| 222 |
RONINRONIN
|
$0.0438 | $0.0474 | $0.0416 | $71.34万 | — | -1.13% |
| 656 |
RESOLVResolv
|
$0.01362 | $0.01414 | $0.01331 | $6.17万 | $372.33万 | -1.80% |
| 374 |
KAITOKAITO
|
$0.2026 | $0.2095 | $0.2 | $33.06万 | $5,027.37万 | -1.12% |
| 667 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.96 | $5.00万 | — | 3.02% |
| 166 |
MSFTBMSFTB
|
$521.96 | $537.93 | $519.14 | $95.96万 | — | -2.21% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 552 |
USARBUSARB
|
$8.13 | $8.83 | $8.08 | $13.78万 | — | -1.46% |
| 673 |
GSBGSB
|
$923.26 | $931.99 | $912.92 | $4.36万 | — | 0.61% |
| 477 |
GLMRMoonbeam
|
$0.006821 | $0.007149 | $0.00666 | $20.14万 | $859.27万 | -1.23% |
| 225 |
CBRSBCBRSB
|
$99.88 | $103.22 | $95.86 | $70.74万 | — | 1.92% |
| 561 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.16万 | $1,189.05万 | -3.41% |
| 649 |
XVSVenus
|
$2.659 | $2.75 | $2.64 | $6.64万 | $4,549.47万 | -1.88% |
| 493 |
SKDDBSKDDB
|
$9.52 | $9.69 | $8.33 | $18.55万 | — | 0.63% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 547 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.90万 | $3,462.06万 | -0.84% |
| 248 |
SSVSSV Network
|
$2.112 | $2.18 | $2.04 | $58.90万 | $1,490.97万 | 1.93% |