24H 最高$0.0249
24H 最低$0.02336
今日开盘$0.02402
24H 成交量$15.52万
流通市值$2,073.93万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CHIPUSD.AI
|
$0.03222 | $0.03259 | $0.0302 | $132.46万 | $6,194.40万 | 2.42% |
| 70 |
PENGUPudgy Penguins
|
$0.006048 | $0.006235 | $0.005846 | $529.86万 | $3.81亿 | -2.22% |
| 335 |
KMNOKamino
|
$0.03032 | $0.03156 | $0.03 | $36.78万 | $4,164.63万 | -3.47% |
| 406 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $28.13万 | — | -4.74% |
| 505 |
RESOLVResolv
|
$0.01333 | $0.01367 | $0.01283 | $16.44万 | $354.65万 | -1.99% |
| 336 |
KAITOKAITO
|
$0.2053 | $0.2065 | $0.1957 | $36.60万 | $4,882.43万 | 0.54% |
| 605 |
USDEBUSDEB
|
$6.18 | $6.39 | $5.77 | $6.95万 | — | 0.82% |
| 153 |
MSFTBMSFTB
|
$509.76 | $530.05 | $506.92 | $129.76万 | — | -2.15% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 477 |
USARBUSARB
|
$8.08 | $8.47 | $7.71 | $19.09万 | — | -1.10% |
| 626 |
GSBGSB
|
$914.63 | $929.62 | $911.73 | $1.95万 | — | -1.30% |
| 365 |
GLMRMoonbeam
|
$0.006233 | $0.006794 | $0.006101 | $33.10万 | $807.23万 | -6.98% |
| 93 |
CBRSBCBRSB
|
$114.09 | $117.41 | $93.64 | $331.27万 | — | 12.87% |
| 532 |
CChainbase
|
$0.0705 | $0.0717 | $0.0676 | $14.25万 | $1,114.59万 | -0.84% |
| 578 |
XVSVenus
|
$2.564 | $2.66 | $2.52 | $10.02万 | $4,322.90万 | -3.46% |
| 557 |
SKDDBSKDDB
|
$9.82 | $10.09 | $8.83 | $11.65万 | — | 3.59% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 302 |
AXLAxelar
|
$0.0362 | $0.037 | $0.0342 | $42.23万 | $3,322.31万 | 1.69% |
| 243 |
SSVSSV Network
|
$2.038 | $2.16 | $2.00 | $59.78万 | $1,476.09万 | -3.87% |