24H 最高$3.01
24H 最低$2.96
今日开盘$2.99
24H 成交量$7,146.44
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CHIPUSD.AI
|
$0.04313 | $0.04461 | $0.04176 | $98.22万 | $8,753.79万 | 2.16% |
| 101 |
PENGUPudgy Penguins
|
$0.007229 | $0.007393 | $0.00715 | $174.90万 | $4.57亿 | -0.45% |
| 281 |
KMNOKamino
|
$0.0322 | $0.03357 | $0.03209 | $41.53万 | $4,391.87万 | -1.44% |
| 600 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $5.84万 | — | -0.59% |
| 594 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.01504 | $6.28万 | $400.93万 | -1.18% |
| 485 |
KAITOKAITO
|
$0.238 | $0.2424 | $0.2356 | $15.61万 | $5,771.19万 | -0.63% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,428.40 | — | -0.36% |
| 647 |
MSFTBMSFTB
|
$525.16 | $526.17 | $524.30 | $1.79万 | — | 0.13% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 649 |
USARBUSARB
|
$9.65 | $9.68 | $9.60 | $1.75万 | — | 0.31% |
| 682 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
| 401 |
GLMRMoonbeam
|
$0.007903 | $0.00836 | $0.007781 | $24.71万 | $965.47万 | -1.67% |
| 637 |
CBRSBCBRSB
|
$109.56 | $109.95 | $108.84 | $2.51万 | — | 0.51% |
| 332 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.70万 | $1,285.67万 | 0.39% |
| 608 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.27万 | $4,793.63万 | 0.49% |
| 628 |
SKDDBSKDDB
|
$8.77 | $9.12 | $8.47 | $3.29万 | — | -1.24% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 420 |
AXLAxelar
|
$0.0443 | $0.0459 | $0.0438 | $21.85万 | $4,226.45万 | -2.42% |
| 494 |
SSVSSV Network
|
$2.265 | $2.32 | $2.25 | $14.83万 | $1,630.24万 | 0.44% |
相关站点
共 40 个
PancakeSwap _币种排行
Pump.fun _比特币行情
Solana _数字货币市值
Plume _数字货币市值
INTWB _比特币行情
BEAMX _比特币行情
Artificial _数字货币市值
Origin _加密货币行情
INTWB _比特币
Gitcoin _币种排行
BNB _比特币
ZAMA _以太坊ETH价格
TRON _数字货币市值
Gram _加密货币行情
TRON _币种排行
Zcash _比特币
Dogecoin _比特币
Morpho _比特币行情
TRON _币种排行
SOXLB _BTC行情
SuperVerse _比特币
Vanar Chain _币种排行
Kite _比特币行情
Near Protocol _以太坊ETH价格
Aave _BTC行情
INTCB _以太坊ETH价格
BNB _BTC行情
Pump.fun _比特币
CRCLB _比特币行情
Chainlink _币种排行
USD1 _数字货币市值
Ethereum _加密货币行情
Holo _比特币行情
Hedera _BTC行情
Stellar _比特币
Pump.fun _数字货币市值
Hyperliquid _数字货币市值
Midnight _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Origin _比特币行情