24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,207.00万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.0304 | $0.03251 | $0.03001 | $126.23万 | $6,341.23万 | -5.50% |
| 75 |
PENGUPudgy Penguins
|
$0.005868 | $0.00625 | $0.005791 | $397.38万 | $3.83亿 | -3.12% |
| 209 |
KMNOKamino
|
$0.03035 | $0.03106 | $0.02963 | $67.67万 | $4,047.26万 | 0.56% |
| 444 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $19.42万 | — | -2.37% |
| 541 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $11.36万 | $353.27万 | -4.49% |
| 316 |
KAITOKAITO
|
$0.1977 | $0.2096 | $0.1967 | $35.63万 | $4,946.93万 | -3.75% |
| 583 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $8.22万 | — | -16.24% |
| 213 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $66.28万 | — | 2.83% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 563 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.95万 | — | -1.23% |
| 628 |
GSBGSB
|
$913.01 | $923.31 | $903.50 | $1.05万 | — | -0.18% |
| 298 |
GLMRMoonbeam
|
$0.006039 | $0.006541 | $0.005962 | $38.64万 | $765.06万 | -3.05% |
| 156 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $110.90万 | — | -7.56% |
| 453 |
CChainbase
|
$0.0691 | $0.0727 | $0.0685 | $18.82万 | $1,146.68万 | -2.13% |
| 558 |
XVSVenus
|
$2.464 | $2.60 | $2.43 | $10.35万 | $4,244.36万 | -3.79% |
| 588 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 6.91% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 245 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $50.61万 | $3,420.70万 | -3.03% |
| 362 |
SSVSSV Network
|
$1.964 | $2.06 | $1.94 | $29.58万 | $1,430.88万 | -3.87% |