24H 最高$13.36
24H 最低$13.06
今日开盘$13.23
24H 成交量$8.19万
流通市值$2.29亿
24H 涨跌额(-$0.12)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CHIPUSD.AI
|
$0.04316 | $0.04461 | $0.04176 | $96.98万 | $8,753.79万 | 1.22% |
| 103 |
PENGUPudgy Penguins
|
$0.007249 | $0.007393 | $0.00715 | $177.56万 | $4.57亿 | -0.64% |
| 280 |
KMNOKamino
|
$0.03235 | $0.03357 | $0.03209 | $41.36万 | $4,391.87万 | -1.64% |
| 606 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $5.87万 | — | -0.59% |
| 597 |
RESOLVResolv
|
$0.0152 | $0.0155 | $0.01504 | $6.42万 | $400.93万 | -0.65% |
| 508 |
KAITOKAITO
|
$0.239 | $0.2424 | $0.2356 | $13.92万 | $5,771.19万 | -0.50% |
| 652 |
USDEBUSDEB
|
$8.64 | $8.69 | $8.34 | $1.89万 | — | 2.49% |
| 621 |
MSFTBMSFTB
|
$523.69 | $526.17 | $523.69 | $4.62万 | — | -0.20% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 655 |
USARBUSARB
|
$9.65 | $9.68 | $9.60 | $1.75万 | — | 0.31% |
| 687 |
GSBGSB
|
$897.55 | $897.80 | $893.20 | $5,564.57 | — | 0.22% |
| 400 |
GLMRMoonbeam
|
$0.007967 | $0.00836 | $0.007781 | $25.71万 | $965.47万 | -1.82% |
| 603 |
CBRSBCBRSB
|
$110.23 | $110.65 | $108.84 | $6.02万 | — | 1.06% |
| 326 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.69万 | $1,285.67万 | 1.43% |
| 611 |
XVSVenus
|
$2.857 | $2.90 | $2.83 | $5.40万 | $4,793.63万 | 0.28% |
| 628 |
SKDDBSKDDB
|
$8.42 | $9.12 | $8.42 | $3.73万 | — | -4.86% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 484 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 432 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $21.27万 | $4,226.45万 | -2.63% |
| 493 |
SSVSSV Network
|
$2.272 | $2.32 | $2.25 | $14.92万 | $1,630.24万 | 0.09% |
相关站点
共 40 个
Hemi _以太坊ETH价格
Celo _比特币
Hashflow _比特币
Aave _比特币行情
Solv Protocol _比特币
GOOGLB _加密货币行情
XRP _以太坊ETH价格
牛来 _以太坊ETH价格
Solana _数字货币市值
BNB _BTC行情
Vanar Chain _币种排行
Official _BTC行情
NVDAB _加密货币行情
Worldcoin _数字货币市值
USDC _数字货币市值
COTI _以太坊ETH价格
TONToken _币种排行
INTWB _比特币行情
Vanar Chain _比特币行情
Hyperliquid _BTC行情
Plasma _以太坊ETH价格
Celo _比特币
Lisk _比特币
Worldcoin _数字货币市值
GOOGLB _加密货币行情
INTCB _加密货币行情
RWUSD _币种排行
Hashflow _加密货币行情
Hedera _数字货币市值
Gravity _数字货币市值
Hedera _比特币行情
LayerZero _BTC行情
Gitcoin _BTC行情
Gitcoin _比特币行情
Bitcoin _以太坊ETH价格
Aster _加密货币行情
TQQQB _数字货币市值
XRP _BTC行情
Near Protocol _比特币行情
Ethena _数字货币市值