24H 最高$0.04613
24H 最低$0.041
今日开盘$0.04562
24H 成交量$48.62万
流通市值$818.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CHIPUSD.AI
|
$0.02745 | $0.03103 | $0.025 | $238.86万 | $5,713.65万 | -10.41% |
| 37 |
PENGUPudgy Penguins
|
$0.004944 | $0.005993 | $0.004608 | $1,908.76万 | $3.25亿 | -16.15% |
| 290 |
KMNOKamino
|
$0.02848 | $0.03106 | $0.0276 | $53.49万 | $3,969.21万 | -5.76% |
| 399 |
RONINRONIN
|
$0.0378 | $0.0421 | $0.036 | $33.05万 | — | -8.92% |
| 298 |
RESOLVResolv
|
$0.01305 | $0.01357 | $0.01143 | $51.99万 | $324.79万 | 1.72% |
| 207 |
KAITOKAITO
|
$0.1765 | $0.2031 | $0.1672 | $92.03万 | $4,514.51万 | -11.62% |
| 565 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.66% |
| 579 |
MSFTBMSFTB
|
$519.97 | $523.06 | $517.11 | $5.71万 | — | -0.47% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 576 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $6.19万 | — | -1.62% |
| 629 |
GSBGSB
|
$911.53 | $914.81 | $905.85 | $5,421.67 | — | 0.13% |
| 334 |
GLMRMoonbeam
|
$0.005674 | $0.00613 | $0.005414 | $44.69万 | $696.31万 | -5.97% |
| 349 |
CBRSBCBRSB
|
$106.07 | $106.25 | $102.89 | $41.23万 | — | 0.02% |
| 471 |
CChainbase
|
$0.0644 | $0.0704 | $0.0614 | $22.61万 | $1,055.55万 | -6.67% |
| 458 |
XVSVenus
|
$2.328 | $2.49 | $2.20 | $24.62万 | $3,882.29万 | -5.86% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.61万 | — | 0.95% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $54.30万 | $3,179.39万 | -9.24% |
| 333 |
SSVSSV Network
|
$1.836 | $1.99 | $1.77 | $44.92万 | $1,344.03万 | -6.76% |