24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.69万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CHIPUSD.AI
|
$0.03152 | $0.03361 | $0.03074 | $158.78万 | $6,621.89万 | -3.25% |
| 77 |
PENGUPudgy Penguins
|
$0.006164 | $0.006455 | $0.006122 | $349.73万 | $4.04亿 | -1.27% |
| 361 |
KMNOKamino
|
$0.03148 | $0.03302 | $0.03094 | $35.01万 | $4,414.90万 | -2.45% |
| 229 |
RONINRONIN
|
$0.0438 | $0.0474 | $0.0416 | $68.66万 | — | -1.57% |
| 649 |
RESOLVResolv
|
$0.01359 | $0.01414 | $0.01331 | $6.85万 | $372.33万 | -2.23% |
| 369 |
KAITOKAITO
|
$0.2017 | $0.2095 | $0.2 | $34.06万 | $5,027.37万 | -1.90% |
| 667 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.96 | $5.00万 | — | 3.02% |
| 169 |
MSFTBMSFTB
|
$522.1 | $537.93 | $519.14 | $96.07万 | — | -2.52% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 554 |
USARBUSARB
|
$8.13 | $8.83 | $8.08 | $13.79万 | — | -1.22% |
| 674 |
GSBGSB
|
$926.06 | $931.99 | $912.92 | $4.36万 | — | 0.88% |
| 472 |
GLMRMoonbeam
|
$0.006868 | $0.007149 | $0.00666 | $20.36万 | $859.27万 | -1.46% |
| 228 |
CBRSBCBRSB
|
$99.68 | $103.22 | $95.86 | $69.10万 | — | 1.88% |
| 558 |
CChainbase
|
$0.071 | $0.0744 | $0.0708 | $13.56万 | $1,189.05万 | -3.27% |
| 652 |
XVSVenus
|
$2.659 | $2.75 | $2.64 | $6.67万 | $4,549.47万 | -1.95% |
| 494 |
SKDDBSKDDB
|
$9.51 | $9.69 | $8.33 | $18.52万 | — | 0.53% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 523 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 551 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $14.05万 | $3,462.06万 | -0.28% |
| 266 |
SSVSSV Network
|
$2.097 | $2.18 | $2.04 | $54.36万 | $1,490.97万 | 1.11% |