24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$248.49万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CHIPUSD.AI
|
$0.02761 | $0.03071 | $0.025 | $245.82万 | $5,713.65万 | -9.15% |
| 36 |
PENGUPudgy Penguins
|
$0.004892 | $0.005916 | $0.004608 | $1,975.19万 | $3.25亿 | -17.13% |
| 304 |
KMNOKamino
|
$0.02811 | $0.03094 | $0.0276 | $49.96万 | $3,969.21万 | -8.53% |
| 399 |
RONINRONIN
|
$0.0377 | $0.0416 | $0.036 | $33.20万 | — | -9.38% |
| 274 |
RESOLVResolv
|
$0.01283 | $0.01357 | $0.01143 | $58.61万 | $324.79万 | 0.08% |
| 208 |
KAITOKAITO
|
$0.1748 | $0.2005 | $0.1672 | $91.36万 | $4,514.51万 | -12.73% |
| 566 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.32万 | — | -4.42% |
| 579 |
MSFTBMSFTB
|
$519.11 | $523.03 | $517.11 | $5.77万 | — | -0.67% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.14万 | — | -2.13% |
| 630 |
GSBGSB
|
$910.73 | $914.81 | $905.85 | $5,105.99 | — | -0.09% |
| 343 |
GLMRMoonbeam
|
$0.005609 | $0.006096 | $0.005414 | $42.79万 | $696.31万 | -7.15% |
| 320 |
CBRSBCBRSB
|
$105.53 | $106.24 | $102.89 | $46.64万 | — | -0.61% |
| 468 |
CChainbase
|
$0.064 | $0.0694 | $0.0614 | $23.23万 | $1,055.55万 | -7.78% |
| 459 |
XVSVenus
|
$2.318 | $2.48 | $2.20 | $24.82万 | $3,882.29万 | -5.50% |
| 600 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.90万 | — | 1.61% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 293 |
AXLAxelar
|
$0.0323 | $0.0356 | $0.0308 | $52.67万 | $3,179.39万 | -9.27% |
| 322 |
SSVSSV Network
|
$1.817 | $1.98 | $1.77 | $46.35万 | $1,344.03万 | -8.05% |