24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$90.05万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CHIPUSD.AI
|
$0.032 | $0.03259 | $0.0302 | $132.56万 | $6,194.40万 | 1.94% |
| 70 |
PENGUPudgy Penguins
|
$0.00608 | $0.006235 | $0.005846 | $532.57万 | $3.81亿 | -0.86% |
| 337 |
KMNOKamino
|
$0.03034 | $0.03156 | $0.03 | $36.38万 | $4,164.63万 | -3.16% |
| 384 |
RONINRONIN
|
$0.0423 | $0.0449 | $0.0414 | $30.61万 | — | -2.98% |
| 502 |
RESOLVResolv
|
$0.01342 | $0.01367 | $0.01283 | $16.68万 | $354.65万 | -1.25% |
| 336 |
KAITOKAITO
|
$0.2062 | $0.2065 | $0.1957 | $36.63万 | $4,882.43万 | 1.73% |
| 605 |
USDEBUSDEB
|
$6.24 | $6.39 | $5.77 | $6.64万 | — | 2.13% |
| 163 |
MSFTBMSFTB
|
$509.01 | $530.05 | $508.33 | $119.72万 | — | -2.52% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 479 |
USARBUSARB
|
$8.05 | $8.47 | $7.71 | $18.89万 | — | -0.74% |
| 627 |
GSBGSB
|
$913.39 | $929.62 | $911.73 | $1.96万 | — | -1.35% |
| 362 |
GLMRMoonbeam
|
$0.006238 | $0.00681 | $0.006101 | $33.24万 | $807.23万 | -7.89% |
| 93 |
CBRSBCBRSB
|
$116.83 | $117.41 | $93.64 | $325.12万 | — | 17.62% |
| 536 |
CChainbase
|
$0.0716 | $0.0717 | $0.0676 | $14.03万 | $1,114.59万 | 0.99% |
| 578 |
XVSVenus
|
$2.57 | $2.66 | $2.52 | $9.99万 | $4,322.90万 | -3.06% |
| 557 |
SKDDBSKDDB
|
$9.8 | $10.09 | $8.83 | $11.72万 | — | 2.62% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 303 |
AXLAxelar
|
$0.0365 | $0.037 | $0.0342 | $42.13万 | $3,322.31万 | 2.82% |
| 248 |
SSVSSV Network
|
$2.045 | $2.16 | $2.00 | $57.27万 | $1,476.09万 | -2.94% |