24H 最高$0.125
24H 最低$0.09409
今日开盘$0.10696
24H 成交量$781.69万
流通市值$1,446.10万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CHIPUSD.AI
|
$0.02747 | $0.03071 | $0.025 | $243.84万 | $5,713.65万 | -8.65% |
| 36 |
PENGUPudgy Penguins
|
$0.00487 | $0.005902 | $0.004608 | $1,973.37万 | $3.25亿 | -16.44% |
| 302 |
KMNOKamino
|
$0.02826 | $0.03064 | $0.0276 | $50.00万 | $3,969.21万 | -7.25% |
| 399 |
RONINRONIN
|
$0.0377 | $0.0415 | $0.036 | $32.92万 | — | -8.50% |
| 271 |
RESOLVResolv
|
$0.01278 | $0.01357 | $0.01143 | $59.47万 | $324.79万 | 0.95% |
| 209 |
KAITOKAITO
|
$0.174 | $0.2 | $0.1672 | $90.16万 | $4,514.51万 | -12.25% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.30万 | — | -4.61% |
| 579 |
MSFTBMSFTB
|
$519.02 | $523.03 | $517.11 | $5.77万 | — | -0.68% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 562 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $9.13万 | — | -1.88% |
| 630 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,046.59 | — | 0.00% |
| 344 |
GLMRMoonbeam
|
$0.005568 | $0.006096 | $0.005414 | $42.30万 | $696.31万 | -7.45% |
| 316 |
CBRSBCBRSB
|
$105.65 | $106.24 | $102.89 | $46.94万 | — | -0.38% |
| 467 |
CChainbase
|
$0.0639 | $0.0694 | $0.0614 | $23.30万 | $1,055.55万 | -7.12% |
| 459 |
XVSVenus
|
$2.314 | $2.48 | $2.20 | $24.47万 | $3,882.29万 | -4.97% |
| 600 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.91万 | — | 1.23% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 291 |
AXLAxelar
|
$0.032 | $0.0355 | $0.0308 | $52.87万 | $3,179.39万 | -8.83% |
| 312 |
SSVSSV Network
|
$1.816 | $1.98 | $1.77 | $47.54万 | $1,344.03万 | -7.35% |