24H 最高$0.1292
24H 最低$0.1152
今日开盘$0.1272
24H 成交量$41.32万
流通市值$4,183.70万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CHIPUSD.AI
|
$0.03836 | $0.04429 | $0.03723 | $244.97万 | $7,628.56万 | -10.50% |
| 68 |
PENGUPudgy Penguins
|
$0.006598 | $0.007413 | $0.006337 | $658.15万 | $4.03亿 | -9.02% |
| 264 |
KMNOKamino
|
$0.03442 | $0.03757 | $0.03333 | $69.39万 | $4,554.95万 | -5.54% |
| 522 |
RONINRONIN
|
$0.0467 | $0.0511 | $0.0452 | $23.24万 | — | -6.04% |
| 612 |
RESOLVResolv
|
$0.01417 | $0.01527 | $0.01348 | $14.52万 | $368.82万 | -5.72% |
| 194 |
KAITOKAITO
|
$0.2135 | $0.2343 | $0.2043 | $108.67万 | $5,018.03万 | -7.86% |
| 689 |
USDEBUSDEB
|
$6.6 | $8.50 | $6.43 | $4.21万 | — | -18.82% |
| 137 |
MSFTBMSFTB
|
$535.91 | $560.55 | $533.53 | $177.37万 | — | -3.67% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 534 |
USARBUSARB
|
$7.43 | $8.28 | $6.86 | $22.00万 | — | -9.17% |
| 667 |
GSBGSB
|
$871.92 | $942.50 | $857.04 | $8.54万 | — | -6.01% |
| 390 |
GLMRMoonbeam
|
$0.007215 | $0.007944 | $0.006903 | $39.29万 | $866.47万 | -7.67% |
| 187 |
CBRSBCBRSB
|
$83.09 | $92.42 | $77.95 | $116.11万 | — | -8.51% |
| 254 |
CChainbase
|
$0.0736 | $0.0806 | $0.0725 | $72.55万 | $1,196.18万 | -6.24% |
| 561 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $20.07万 | $4,568.90万 | -3.92% |
| 617 |
SKDDBSKDDB
|
$12.07 | $12.52 | $9.50 | $14.24万 | — | 22.66% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 438 |
AXLAxelar
|
$0.0381 | $0.043 | $0.0373 | $33.35万 | $3,577.50万 | -8.63% |
| 368 |
SSVSSV Network
|
$2.198 | $2.35 | $2.11 | $43.12万 | $1,528.07万 | -5.34% |
相关站点
共 40 个
Ether.fi _比特币
Aptos _比特币
Aerodrome _数字货币市值
BEAMX _比特币行情
Internet _比特币
THORChain _数字货币市值
MarsCoin _以太坊ETH价格
Polkadot _加密货币行情
BEB _比特币行情
Near Protocol _数字货币市值
Solana _比特币行情
Bubblemaps _币种排行
Sei _数字货币市值
Solana _BTC行情
First Digital _BTC行情
Tezos _币种排行
Celestia _数字货币市值
SOXSB _以太坊ETH价格
Zama _BTC行情
比特现金 _比特币
Gram _以太坊ETH价格
BEAMX _加密货币行情
DRAMB _币种排行
Internet _比特币
Polygon _比特币行情
Ether.fi _币种排行
比特现金 _币种排行
Avalanche _加密货币行情
Pendle _比特币
BFUSD _以太坊ETH价格
Ether.fi _币种排行
Tezos _币种排行
BEAMX _加密货币行情
QQQB _以太坊ETH价格
Injective _比特币
莱特币 _BTC行情
Bittensor _比特币
DRAMB _比特币行情
应用链 _比特币
TONToken _数字货币市值