24H 最高$0.02296
24H 最低$0.02135
今日开盘$0.02245
24H 成交量$53.10万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
CHIPUSD.AI
|
$0.03392 | $0.0355 | $0.03137 | $279.95万 | $6,762.30万 | 1.83% |
| 82 |
PENGUPudgy Penguins
|
$0.00643 | $0.006444 | $0.005925 | $457.31万 | $3.97亿 | 1.97% |
| 361 |
KMNOKamino
|
$0.03412 | $0.0343 | $0.03151 | $43.33万 | $4,544.46万 | 2.49% |
| 612 |
RONINRONIN
|
$0.0464 | $0.047 | $0.0429 | $14.00万 | — | 1.53% |
| 542 |
RESOLVResolv
|
$0.01391 | $0.0141 | $0.01297 | $21.40万 | $366.62万 | 0.72% |
| 247 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $71.68万 | $4,968.29万 | 0.15% |
| 673 |
USDEBUSDEB
|
$6.07 | $6.63 | $5.88 | $4.86万 | — | -8.31% |
| 272 |
MSFTBMSFTB
|
$547.44 | $547.55 | $526.30 | $63.53万 | — | 2.95% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 603 |
USARBUSARB
|
$9 | $9.02 | $8.11 | $14.64万 | — | 9.09% |
| 691 |
GSBGSB
|
$913.15 | $913.15 | $865.69 | $1.84万 | — | 5.14% |
| 387 |
GLMRMoonbeam
|
$0.007231 | $0.007344 | $0.00687 | $39.07万 | $880.90万 | 0.58% |
| 258 |
CBRSBCBRSB
|
$95.55 | $95.98 | $86.61 | $67.16万 | — | 6.44% |
| 569 |
CChainbase
|
$0.0746 | $0.0757 | $0.07 | $18.36万 | $1,182.74万 | 2.47% |
| 596 |
XVSVenus
|
$2.784 | $2.82 | $2.66 | $15.23万 | $4,616.60万 | 0.83% |
| 496 |
SKDDBSKDDB
|
$10.49 | $12.68 | $10.30 | $26.13万 | — | -6.17% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 469 |
AXLAxelar
|
$0.036 | $0.0365 | $0.0336 | $28.85万 | $3,370.38万 | 0.28% |
| 285 |
SSVSSV Network
|
$2.118 | $2.22 | $2.05 | $58.00万 | $1,490.89万 | -4.64% |
相关站点
共 40 个
Pepe _币种排行
OFFICIAL TRUMP _BTC行情
Official _数字货币市值
MarsCoin _币种排行
USDC _以太坊ETH价格
EUR _加密货币行情
狗币 _以太坊ETH价格
Ondo _数字货币市值
Worldcoin _加密货币行情
Render _BTC行情
Pudgy Penguins _BTC行情
Gains Network _币种排行
Holo _以太坊ETH价格
Plasma _比特币
Pyth Network _数字货币市值
Aptos _币种排行
Uniswap _比特币行情
莱特币 _币种排行
Ripple USD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Plasma _加密货币行情
Ondo _比特币
Tether Gold _比特币
以太坊 _以太坊ETH价格
莱特币 _以太坊ETH价格
Reserve Rights _币种排行
Wrapped _比特币
Aster _比特币行情
Raydium _币种排行
USDC _比特币
Arbitrum _BTC行情
Injective _比特币行情
Polkadot _BTC行情
Official _BTC行情
ONEchain _加密货币行情
比特现金 _加密货币行情
Aptos _比特币行情
Artificial _加密货币行情
COINB _币种排行
Injective _数字货币市值