24H 最高$0.0317
24H 最低$0.0272
今日开盘$0.0314
24H 成交量$91.63万
流通市值$2,954.80万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CHIPUSD.AI
|
$0.02781 | $0.03103 | $0.025 | $243.41万 | $5,713.65万 | -9.41% |
| 36 |
PENGUPudgy Penguins
|
$0.004892 | $0.005993 | $0.004608 | $1,948.59万 | $3.25亿 | -17.25% |
| 293 |
KMNOKamino
|
$0.02844 | $0.03106 | $0.0276 | $53.03万 | $3,969.21万 | -6.45% |
| 396 |
RONINRONIN
|
$0.0379 | $0.042 | $0.036 | $33.36万 | — | -9.33% |
| 287 |
RESOLVResolv
|
$0.01318 | $0.01357 | $0.01143 | $53.79万 | $324.79万 | 2.17% |
| 206 |
KAITOKAITO
|
$0.1755 | $0.2031 | $0.1672 | $92.24万 | $4,514.51万 | -12.82% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -3.86% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.06 | $517.11 | $5.64万 | — | -0.60% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 566 |
USARBUSARB
|
$7.87 | $8.04 | $7.79 | $8.13万 | — | -1.75% |
| 628 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |
| 338 |
GLMRMoonbeam
|
$0.005672 | $0.00612 | $0.005414 | $43.76万 | $696.31万 | -6.96% |
| 342 |
CBRSBCBRSB
|
$105.72 | $106.25 | $102.89 | $43.25万 | — | -0.35% |
| 470 |
CChainbase
|
$0.0645 | $0.0704 | $0.0614 | $22.51万 | $1,055.55万 | -6.79% |
| 458 |
XVSVenus
|
$2.34 | $2.49 | $2.20 | $24.64万 | $3,882.29万 | -5.23% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.69万 | — | 1.04% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 289 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $53.33万 | $3,179.39万 | -9.75% |
| 333 |
SSVSSV Network
|
$1.83 | $1.99 | $1.77 | $45.25万 | $1,344.03万 | -7.76% |