24H 最高$0.01274
24H 最低$0.01221
今日开盘$0.0124
24H 成交量$26.30万
流通市值$297.89万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.0304 | $0.03259 | $0.03038 | $136.64万 | $6,341.23万 | -4.37% |
| 76 |
PENGUPudgy Penguins
|
$0.005901 | $0.00625 | $0.005791 | $395.19万 | $3.83亿 | -2.11% |
| 203 |
KMNOKamino
|
$0.03065 | $0.03106 | $0.02963 | $73.79万 | $4,047.26万 | -0.13% |
| 436 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $20.02万 | — | -1.19% |
| 554 |
RESOLVResolv
|
$0.01282 | $0.01358 | $0.01264 | $10.57万 | $353.27万 | -3.54% |
| 325 |
KAITOKAITO
|
$0.2004 | $0.2096 | $0.1967 | $34.68万 | $4,946.93万 | -1.09% |
| 553 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.63万 | — | -14.33% |
| 173 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.47万 | — | 0.97% |
| 417 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.98万 | — | 0.00% |
| 628 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $1.02万 | — | -0.34% |
| 288 |
GLMRMoonbeam
|
$0.006041 | $0.006541 | $0.006004 | $39.92万 | $765.06万 | -2.97% |
| 148 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $122.97万 | — | -8.14% |
| 440 |
CChainbase
|
$0.0694 | $0.0727 | $0.0685 | $19.54万 | $1,146.68万 | -0.57% |
| 560 |
XVSVenus
|
$2.459 | $2.60 | $2.45 | $10.16万 | $4,244.36万 | -4.13% |
| 575 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $8.94万 | — | 6.39% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 220 |
AXLAxelar
|
$0.0357 | $0.0386 | $0.0354 | $64.92万 | $3,420.70万 | 0.56% |
| 231 |
SSVSSV Network
|
$1.975 | $2.12 | $1.94 | $58.22万 | $1,430.88万 | -5.73% |