24H 最高$0.421
24H 最低$0.408
今日开盘$0.416
24H 成交量$11.18万
流通市值$297.79万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CHIPUSD.AI
|
$0.04303 | $0.04461 | $0.04176 | $97.54万 | $8,753.79万 | 1.73% |
| 101 |
PENGUPudgy Penguins
|
$0.007224 | $0.007393 | $0.00715 | $175.93万 | $4.57亿 | -0.58% |
| 282 |
KMNOKamino
|
$0.03228 | $0.03357 | $0.03209 | $41.27万 | $4,391.87万 | -1.83% |
| 601 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $5.84万 | — | -0.60% |
| 594 |
RESOLVResolv
|
$0.01512 | $0.0155 | $0.01504 | $6.41万 | $400.93万 | -0.85% |
| 485 |
KAITOKAITO
|
$0.2375 | $0.2424 | $0.2356 | $15.65万 | $5,771.19万 | -1.37% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,429.54 | — | 0.00% |
| 648 |
MSFTBMSFTB
|
$524.72 | $526.17 | $524.30 | $1.78万 | — | 0.03% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.42% |
| 683 |
GSBGSB
|
$896.68 | $897.80 | $893.20 | $5,980.38 | — | 0.10% |
| 394 |
GLMRMoonbeam
|
$0.00788 | $0.00836 | $0.007781 | $25.51万 | $965.47万 | -2.55% |
| 637 |
CBRSBCBRSB
|
$109.68 | $109.95 | $108.84 | $2.54万 | — | 0.62% |
| 327 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.75万 | $1,285.67万 | 0.39% |
| 608 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $5.34万 | $4,793.63万 | 0.35% |
| 626 |
SKDDBSKDDB
|
$8.58 | $9.12 | $8.47 | $3.53万 | — | -3.05% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 428 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $21.50万 | $4,226.45万 | -2.20% |
| 493 |
SSVSSV Network
|
$2.273 | $2.32 | $2.25 | $15.00万 | $1,630.24万 | 0.53% |
相关站点
共 40 个
牛来 _比特币
INTCB _BTC行情
Plume _比特币
Mitosis _加密货币行情
Ripple USD _比特币
Pump.fun _以太坊ETH价格
SNDKB _比特币
Bitcoin Cash _以太坊ETH价格
Plasma _币种排行
SuperVerse _BTC行情
Cosmos _加密货币行情
ZAMA _比特币
Gitcoin _数字货币市值
RWUSD _比特币行情
XRP _BTC行情
Avalanche _以太坊ETH价格
Prometeus _BTC行情
Gram _以太坊ETH价格
Bitcoin _比特币行情
Mitosis _加密货币行情
Hedera _比特币行情
Ondo _比特币
Arbitrum _数字货币市值
Artificial _币种排行
Chainlink _以太坊ETH价格
MARSCOIN _比特币行情
BitTensor _币种排行
SOXLB _币种排行
Chainlink _以太坊ETH价格
Internet _加密货币行情
Sophon _比特币行情
NFPrompt _以太坊ETH价格
EUR _以太坊ETH价格
TRON _以太坊ETH价格
NFPrompt _币种排行
TONToken _以太坊ETH价格
PAX Gold _BTC行情
Sui _数字货币市值
Quant _币种排行
Plume _比特币