24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,138.75万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CHIPUSD.AI
|
$0.03871 | $0.04429 | $0.03723 | $244.51万 | $7,628.56万 | -9.56% |
| 68 |
PENGUPudgy Penguins
|
$0.006622 | $0.007413 | $0.006337 | $656.96万 | $4.03亿 | -8.73% |
| 263 |
KMNOKamino
|
$0.03448 | $0.03757 | $0.03333 | $69.95万 | $4,554.95万 | -5.22% |
| 523 |
RONINRONIN
|
$0.0468 | $0.0511 | $0.0452 | $23.28万 | — | -6.21% |
| 613 |
RESOLVResolv
|
$0.01421 | $0.01527 | $0.01348 | $14.46万 | $368.82万 | -5.46% |
| 195 |
KAITOKAITO
|
$0.214 | $0.2343 | $0.2043 | $108.83万 | $5,018.03万 | -7.60% |
| 689 |
USDEBUSDEB
|
$6.61 | $8.50 | $6.43 | $4.21万 | — | -18.80% |
| 139 |
MSFTBMSFTB
|
$534.63 | $560.55 | $533.53 | $174.19万 | — | -4.11% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 524 |
USARBUSARB
|
$7.41 | $8.28 | $6.86 | $23.20万 | — | -9.30% |
| 667 |
GSBGSB
|
$870.17 | $942.50 | $857.04 | $8.53万 | — | -6.20% |
| 390 |
GLMRMoonbeam
|
$0.007219 | $0.007944 | $0.006903 | $39.27万 | $866.47万 | -7.66% |
| 187 |
CBRSBCBRSB
|
$82.9 | $92.42 | $77.95 | $115.90万 | — | -8.80% |
| 260 |
CChainbase
|
$0.0738 | $0.0806 | $0.0725 | $70.72万 | $1,196.18万 | -5.75% |
| 560 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $20.08万 | $4,568.90万 | -3.95% |
| 618 |
SKDDBSKDDB
|
$12.03 | $12.52 | $9.50 | $14.07万 | — | 21.64% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 437 |
AXLAxelar
|
$0.0381 | $0.043 | $0.0373 | $33.41万 | $3,577.50万 | -9.07% |
| 368 |
SSVSSV Network
|
$2.201 | $2.35 | $2.11 | $43.10万 | $1,528.07万 | -4.97% |
相关站点
共 40 个
Celo _比特币
FOGO _数字货币市值
TQQQB _以太坊ETH价格
1000CAT _比特币行情
TONToken _BTC行情
Pump.fun _BTC行情
BEB _比特币
NFPrompt _以太坊ETH价格
Sui _币种排行
瑞波币 _以太坊ETH价格
Thena _比特币
TQQQB _数字货币市值
大零币 _BTC行情
Ether.fi _加密货币行情
Sei _币种排行
Ripple USD _BTC行情
THORChain _数字货币市值
恒星币 _BTC行情
比特币 _加密货币行情
Hedera _BTC行情
Polkadot _比特币
Bittensor _以太坊ETH价格
Pendle _BTC行情
Tether Gold _加密货币行情
Official Trump _比特币
Gram _比特币
牛来 _加密货币行情
Plasma _以太坊ETH价格
First Digital _加密货币行情
Huma Finance _比特币
Near Protocol _比特币行情
Ondo _比特币
大零币 _加密货币行情
PAX Gold _BTC行情
狗币 _数字货币市值
Official Trump _以太坊ETH价格
牛来 _以太坊ETH价格
Ondo _比特币
达世币 _BTC行情
Hedera _BTC行情