24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CHIPUSD.AI
|
$0.03188 | $0.03361 | $0.03074 | $167.43万 | $6,621.89万 | -1.45% |
| 78 |
PENGUPudgy Penguins
|
$0.006203 | $0.006455 | $0.006122 | $335.85万 | $4.04亿 | -0.02% |
| 349 |
KMNOKamino
|
$0.03162 | $0.03302 | $0.03094 | $37.53万 | $4,414.90万 | -1.13% |
| 247 |
RONINRONIN
|
$0.0437 | $0.0474 | $0.0416 | $60.21万 | — | -2.02% |
| 649 |
RESOLVResolv
|
$0.01359 | $0.01414 | $0.01331 | $7.03万 | $372.33万 | -1.59% |
| 361 |
KAITOKAITO
|
$0.2034 | $0.2095 | $0.2 | $35.85万 | $5,027.37万 | -0.49% |
| 666 |
USDEBUSDEB
|
$6.18 | $6.64 | $5.88 | $5.19万 | — | 3.17% |
| 172 |
MSFTBMSFTB
|
$522.04 | $537.93 | $519.14 | $96.64万 | — | -2.50% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 556 |
USARBUSARB
|
$8.11 | $8.83 | $8.08 | $13.80万 | — | -1.10% |
| 677 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.35万 | — | 0.89% |
| 484 |
GLMRMoonbeam
|
$0.006839 | $0.007149 | $0.00666 | $19.39万 | $859.27万 | -2.73% |
| 227 |
CBRSBCBRSB
|
$99.37 | $103.22 | $95.86 | $70.65万 | — | 2.12% |
| 563 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $13.09万 | $1,189.05万 | -3.39% |
| 654 |
XVSVenus
|
$2.659 | $2.75 | $2.64 | $6.55万 | $4,549.47万 | -1.88% |
| 498 |
SKDDBSKDDB
|
$9.5 | $9.69 | $8.33 | $18.27万 | — | -0.11% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 554 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.90万 | $3,462.06万 | -0.84% |
| 260 |
SSVSSV Network
|
$2.103 | $2.18 | $2.04 | $55.97万 | $1,490.97万 | 2.29% |