24H 最高$0.198
24H 最低$0.1817
今日开盘$0.1911
24H 成交量$6.08万
流通市值$9,658.03万
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03049 | $0.03251 | $0.03001 | $128.12万 | $6,341.23万 | -5.19% |
| 75 |
PENGUPudgy Penguins
|
$0.005854 | $0.00625 | $0.005791 | $400.92万 | $3.83亿 | -3.81% |
| 210 |
KMNOKamino
|
$0.0305 | $0.03106 | $0.02963 | $69.03万 | $4,047.26万 | -0.16% |
| 447 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $19.45万 | — | -1.66% |
| 548 |
RESOLVResolv
|
$0.0128 | $0.01358 | $0.01264 | $10.97万 | $353.27万 | -4.41% |
| 319 |
KAITOKAITO
|
$0.1993 | $0.2096 | $0.1967 | $35.55万 | $4,946.93万 | -2.59% |
| 577 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $8.99万 | — | -16.48% |
| 184 |
MSFTBMSFTB
|
$522.82 | $526.21 | $506.92 | $81.75万 | — | 1.10% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 562 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.06万 | — | -0.50% |
| 628 |
GSBGSB
|
$910.05 | $923.31 | $903.50 | $1.04万 | — | -0.50% |
| 285 |
GLMRMoonbeam
|
$0.005988 | $0.006541 | $0.005971 | $40.25万 | $765.06万 | -3.71% |
| 152 |
CBRSBCBRSB
|
$106.1 | $120.43 | $101.35 | $119.26万 | — | -8.83% |
| 445 |
CChainbase
|
$0.069 | $0.0727 | $0.0685 | $19.52万 | $1,146.68万 | -1.85% |
| 558 |
XVSVenus
|
$2.452 | $2.60 | $2.43 | $10.26万 | $4,244.36万 | -4.48% |
| 581 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $8.34万 | — | 6.62% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 244 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $51.39万 | $3,420.70万 | -3.30% |
| 228 |
SSVSSV Network
|
$1.975 | $2.10 | $1.94 | $58.10万 | $1,430.88万 | -6.13% |