24H 最高$0.1526
24H 最低$0.1451
今日开盘$0.1454
24H 成交量$34.28万
流通市值$1.52亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03771 | $0.03891 | $0.03635 | $121.38万 | $7,557.13万 | 2.67% |
| 81 |
PENGUPudgy Penguins
|
$0.00657 | $0.006796 | $0.0065 | $282.49万 | $4.18亿 | -0.08% |
| 363 |
KMNOKamino
|
$0.03446 | $0.03492 | $0.03382 | $32.49万 | $4,610.92万 | 0.09% |
| 609 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0465 | $9.63万 | — | 2.37% |
| 560 |
RESOLVResolv
|
$0.01463 | $0.01491 | $0.01407 | $12.97万 | $389.18万 | 3.91% |
| 323 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.2151 | $37.64万 | $5,380.67万 | 1.44% |
| 574 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.85万 | — | 2.15% |
| 142 |
MSFTBMSFTB
|
$532.59 | $538.84 | $522.55 | $118.56万 | — | 0.36% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 511 |
USARBUSARB
|
$8.22 | $8.29 | $7.42 | $16.62万 | — | 10.34% |
| 684 |
GSBGSB
|
$868.2 | $885.50 | $857.57 | $3.21万 | — | 1.19% |
| 370 |
GLMRMoonbeam
|
$0.007122 | $0.007662 | $0.0068 | $31.64万 | $903.60万 | -2.04% |
| 213 |
CBRSBCBRSB
|
$89.96 | $90.32 | $82.99 | $68.50万 | — | 8.23% |
| 401 |
CChainbase
|
$0.0762 | $0.0794 | $0.0743 | $28.37万 | $1,226.02万 | 1.74% |
| 651 |
XVSVenus
|
$2.817 | $2.87 | $2.79 | $6.85万 | $4,759.12万 | 0.46% |
| 447 |
SKDDBSKDDB
|
$11.37 | $12.13 | $10.47 | $22.11万 | — | -5.01% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 419 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $26.17万 | $3,634.49万 | -1.59% |
| 545 |
SSVSSV Network
|
$2.225 | $2.28 | $2.17 | $14.00万 | $1,609.56万 | 2.49% |
相关站点
共 40 个
狗币 _BTC行情
狗币 _比特币
Uniswap _比特币
TQQQB _币种排行
Avalanche _比特币行情
Caldera _加密货币行情
SOXSB _比特币行情
Official _BTC行情
Pudgy Penguins _加密货币行情
StraitsX USD _加密货币行情
大零币 _BTC行情
Official _数字货币市值
USD1 _比特币
Quant _加密货币行情
United Stables _比特币
USDC _BTC行情
波场 _加密货币行情
Bubblemaps _以太坊ETH价格
狗币 _比特币行情
Aave _以太坊ETH价格
Ether.fi _加密货币行情
SNXXB _以太坊ETH价格
CyberConnect _以太坊ETH价格
Arbitrum _加密货币行情
Bubblemaps _数字货币市值
NFPrompt _比特币
Vanar Chain _币种排行
Sui _数字货币市值
Polygon _比特币
比特币 _以太坊ETH价格
BMNRB _币种排行
Zilliqa _以太坊ETH价格
Aster _加密货币行情
应用链 _数字货币市值
TQQQB _币种排行
Official _BTC行情
Starknet _BTC行情
Pyth Network _数字货币市值
NFPrompt _比特币行情
Celo _比特币行情